ARK

ARK · 美元计价

$0.1659

≈ ￥1.0949

2.85% ($0.00)

更新于 2026-10-31 07:00:02

24H 最高

$0.1683

24H 最低

$0.1539

今日开盘

$0.1613

24H 成交量

$40.56万

流通市值

$3,317.20万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	MOVRMoonriver	$1.043	$1.08	$0.968	$82.56万	$1,298.90万	1.16%
429	AGLDAdventure Gold	$0.1824	$0.1825	$0.1632	$45.04万	$1,626.19万	2.36%
373	ZKCBoundless	$0.0314	$0.0319	$0.0284	$56.42万	$912.14万	2.28%
111	MORPHOMorpho	$2.081	$2.18	$1.96	$393.10万	$14.60亿	-3.79%
35	GOOGLBAlphabet (bStocks Tokenized St	$281.55	$283.85	$277.39	$2,483.39万	$1.05亿	0.28%
129	AVAAVA (Travala)	$0.3376	$0.3598	$0.2651	$288.31万	$654.06万	11.31%
207	IOio.net	$0.1375	$0.1378	$0.1245	$143.82万	$5,559.34万	2.46%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
305	MINAMina Protocol	$0.0591	$0.0598	$0.0556	$75.22万	$7,598.65万	0.00%
155	WBETHWBETH	$2476.61	$2,520.50	$2,408.02	$217.84万	—	-1.65%
571	TKOTokocrypto	$0.048	$0.0491	$0.0426	$22.98万	$358.47万	4.35%
623	1000CAT1000CAT	$0.001608	$0.001633	$0.001538	$15.56万	—	-1.17%
251	METMeteora	$0.2827	$0.2843	$0.2611	$96.95万	$411.75万	2.43%
552	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
104	币安人生币安人生 (BinanceLife)	$0.5201	$0.5398	$0.4891	$410.55万	$5.25亿	-0.99%
153	MRVLBMarvell Technology (bStocks To	$197.67	$211.21	$190.44	$220.38万	$758.36万	-5.30%
690	BSPBBSPB	$45.75	$46.61	$43.76	$2.83万	—	-0.26%
173	SOLVSolv Protocol	$0.005073	$0.0054	$0.004614	$182.42万	$2,873.28万	2.96%
356	CTSICartesi	$0.02642	$0.02747	$0.02463	$59.40万	$2,566.34万	0.65%
39	FETArtificial Superintelligence A	$0.167	$0.1687	$0.1523	$1,969.17万	$3.85亿	0.66%