Chromia

CHR · 美元计价

$0.01784

≈ ￥0.117744

6.19% ($0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.01825

24H 最低

$0.01664

今日开盘

$0.0168

24H 成交量

$31.78万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	MOVRMoonriver	$1.154	$1.17	$1.08	$87.71万	$1,399.50万	4.43%
311	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$50.48万	$1,603.76万	-0.73%
212	ZKCBoundless	$0.0332	$0.0352	$0.0327	$86.54万	$956.30万	0.61%
150	MORPHOMorpho	$2.216	$2.23	$2.15	$150.12万	$15.21亿	2.03%
55	GOOGLBAlphabet (bStocks Tokenized St	$325.59	$326.85	$314.82	$790.66万	$4,553.25万	2.39%
109	AVAAVA (Travala)	$0.3392	$0.3849	$0.3377	$249.17万	$2,629.81万	-3.42%
166	IOio.net	$0.1502	$0.1527	$0.1413	$126.31万	$6,252.92万	4.74%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
395	MINAMina Protocol	$0.0643	$0.0654	$0.0622	$34.62万	$8,229.05万	1.26%
336	WBETHWBETH	$2614.11	$2,629.51	$2,546.03	$43.83万	—	1.93%
553	TKOTokocrypto	$0.0494	$0.0499	$0.047	$16.23万	$369.60万	2.07%
647	1000CAT1000CAT	$0.001754	$0.001768	$0.001672	$7.56万	—	3.48%
292	METMeteora	$0.3192	$0.324	$0.3108	$55.35万	$1.78亿	1.98%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
205	币安人生币安人生 (BinanceLife)	$0.5165	$0.5226	$0.5014	$88.18万	$5.10亿	1.85%
146	MRVLBMarvell Technology (bStocks To	$248.08	$248.73	$229.92	$154.24万	$849.04万	7.45%
113	SOLVSolv Protocol	$0.00519	$0.00544	$0.00446	$240.28万	$2,670.37万	15.85%
635	CTSICartesi	$0.02815	$0.02831	$0.02709	$9.58万	$2,655.58万	1.99%
32	FETArtificial Superintelligence A	$0.1811	$0.1837	$0.1713	$1,288.28万	$4.17亿	5.05%
427	BICOBiconomy	$0.01567	$0.0158	$0.01475	$30.87万	$1,497.52万	5.74%