Gitcoin

GTC · 美元计价

$0.21735

≈ ￥1.4345

12.81% ($0.02)

更新于 2026-10-31 10:50:01

24H 最高

$0.23

24H 最低

$0.18737

今日开盘

$0.19267

24H 成交量

$455.32万

流通市值

$1,827.26万

24H 涨跌额

($0.02)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	MOVRMoonriver	$1.039	$1.08	$1.00	$60.77万	$1,298.90万	3.59%
412	AGLDAdventure Gold	$0.1877	$0.1889	$0.1632	$39.95万	$1,626.19万	7.81%
435	ZKCBoundless	$0.0318	$0.0322	$0.0291	$36.31万	$912.14万	9.28%
125	MORPHOMorpho	$2.134	$2.14	$1.99	$237.95万	$14.60亿	6.22%
35	GOOGLBAlphabet (bStocks Tokenized St	$281.38	$283.85	$277.39	$1,850.50万	$1.05亿	0.10%
110	AVAAVA (Travala)	$0.3411	$0.3598	$0.2651	$272.55万	$654.06万	18.15%
230	IOio.net	$0.1377	$0.139	$0.1294	$90.03万	$5,559.34万	6.01%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
309	MINAMina Protocol	$0.0588	$0.0601	$0.0566	$58.63万	$7,598.65万	3.16%
202	WBETHWBETH	$2489.52	$2,507.09	$2,446.07	$107.83万	—	1.65%
602	TKOTokocrypto	$0.0483	$0.0491	$0.0448	$15.74万	$358.47万	7.33%
630	1000CAT1000CAT	$0.001629	$0.001635	$0.001578	$12.24万	—	2.39%
296	METMeteora	$0.2813	$0.2859	$0.273	$63.92万	$411.75万	2.89%
514	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
146	币安人生币安人生 (BinanceLife)	$0.5314	$0.5398	$0.5116	$186.11万	$5.25亿	1.68%
152	MRVLBMarvell Technology (bStocks To	$198.31	$211.21	$190.44	$172.96万	$758.36万	-4.72%
692	BSPBBSPB	$45.85	$46.61	$43.76	$2.45万	—	-0.74%
157	SOLVSolv Protocol	$0.004997	$0.0054	$0.004675	$163.69万	$2,873.28万	6.25%
343	CTSICartesi	$0.02635	$0.02747	$0.02555	$50.33万	$2,566.34万	3.01%
47	FETArtificial Superintelligence A	$0.1656	$0.1687	$0.155	$1,256.77万	$3.85亿	6.50%