HIMSB

HIMSB · 美元计价

$27.81

≈ ￥183.546

-3.44% (-$0.99)

更新于 2026-10-31 14:45:02

24H 最高

$28.80

24H 最低

$26.75

今日开盘

$28.8

24H 成交量

$3.85万

流通市值

—

24H 涨跌额

(-$0.99)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	MOVRMoonriver	$1.034	$1.08	$1.02	$52.35万	$1,298.90万	-2.08%
403	AGLDAdventure Gold	$0.1912	$0.1926	$0.1681	$37.17万	$1,626.19万	13.41%
442	ZKCBoundless	$0.0314	$0.0322	$0.03	$32.32万	$912.14万	3.97%
129	MORPHOMorpho	$2.119	$2.15	$2.04	$205.14万	$14.60亿	2.86%
37	GOOGLBAlphabet (bStocks Tokenized St	$281.88	$283.85	$277.39	$1,450.09万	$1.05亿	-0.20%
108	AVAAVA (Travala)	$0.3294	$0.3598	$0.2811	$273.47万	$654.06万	16.44%
230	IOio.net	$0.1365	$0.139	$0.1315	$84.30万	$5,559.34万	2.48%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
303	MINAMina Protocol	$0.0582	$0.0601	$0.0576	$56.05万	$7,598.65万	-2.02%
185	WBETHWBETH	$2488.7	$2,507.09	$2,446.07	$105.33万	—	-0.11%
635	TKOTokocrypto	$0.0484	$0.049	$0.0473	$10.90万	$358.47万	2.11%
638	1000CAT1000CAT	$0.001624	$0.001635	$0.001578	$10.80万	—	0.43%
310	METMeteora	$0.279	$0.2859	$0.2747	$54.45万	$411.75万	-0.39%
491	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
127	币安人生币安人生 (BinanceLife)	$0.5173	$0.5398	$0.5108	$208.54万	$5.25亿	-0.73%
159	MRVLBMarvell Technology (bStocks To	$197.82	$209.62	$190.44	$145.49万	$758.36万	-5.63%
693	BSPBBSPB	$45.81	$46.41	$43.76	$2.19万	—	-0.63%
145	SOLVSolv Protocol	$0.005096	$0.0054	$0.004772	$168.70万	$2,873.28万	5.27%
326	CTSICartesi	$0.02646	$0.02747	$0.02555	$49.67万	$2,566.34万	0.53%
47	FETArtificial Superintelligence A	$0.1639	$0.1687	$0.1611	$1,118.48万	$3.85亿	-0.30%