HIMSB

HIMSB · 美元计价

$27.73

≈ ￥183.018

-3.65% (-$1.05)

更新于 2026-10-31 14:05:01

24H 最高

$28.82

24H 最低

$26.75

今日开盘

$28.78

24H 成交量

$3.89万

流通市值

—

24H 涨跌额

(-$1.05)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	MOVRMoonriver	$1.037	$1.08	$1.02	$55.53万	$1,298.90万	0.29%
416	AGLDAdventure Gold	$0.1906	$0.1926	$0.1657	$35.92万	$1,626.19万	14.89%
440	ZKCBoundless	$0.0313	$0.0322	$0.0299	$33.09万	$912.14万	4.68%
125	MORPHOMorpho	$2.111	$2.15	$1.99	$215.96万	$14.60亿	5.76%
37	GOOGLBAlphabet (bStocks Tokenized St	$281.58	$283.85	$277.39	$1,489.07万	$1.05亿	-0.04%
108	AVAAVA (Travala)	$0.3274	$0.3598	$0.2707	$275.15万	$654.06万	19.71%
229	IOio.net	$0.1365	$0.139	$0.1315	$85.33万	$5,559.34万	3.57%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
308	MINAMina Protocol	$0.0582	$0.0601	$0.0576	$55.03万	$7,598.65万	-0.34%
189	WBETHWBETH	$2488.73	$2,507.09	$2,446.07	$105.17万	—	0.27%
632	TKOTokocrypto	$0.0484	$0.049	$0.047	$11.26万	$358.47万	2.54%
639	1000CAT1000CAT	$0.001619	$0.001635	$0.001578	$10.86万	—	0.37%
311	METMeteora	$0.2797	$0.2859	$0.2747	$54.62万	$411.75万	0.40%
499	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
129	币安人生币安人生 (BinanceLife)	$0.5149	$0.5398	$0.5108	$208.85万	$5.25亿	-0.45%
153	MRVLBMarvell Technology (bStocks To	$197.9	$210.37	$190.44	$154.17万	$758.36万	-5.10%
693	BSPBBSPB	$45.87	$46.41	$43.76	$2.23万	—	-0.17%
144	SOLVSolv Protocol	$0.005074	$0.0054	$0.004753	$169.33万	$2,873.28万	6.73%
324	CTSICartesi	$0.02646	$0.02747	$0.02555	$50.37万	$2,566.34万	1.11%
46	FETArtificial Superintelligence A	$0.1634	$0.1687	$0.1611	$1,150.36万	$3.85亿	0.62%