KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	MOVRMoonriver	$1.143	$1.17	$1.08	$85.71万	$1,399.50万	3.16%
314	AGLDAdventure Gold	$0.1783	$0.1841	$0.1705	$49.90万	$1,603.76万	0.73%
215	ZKCBoundless	$0.033	$0.0352	$0.0327	$86.07万	$956.30万	-0.30%
153	MORPHOMorpho	$2.217	$2.23	$2.15	$145.07万	$15.21亿	1.74%
55	GOOGLBAlphabet (bStocks Tokenized St	$324.99	$326.85	$314.82	$783.06万	$4,553.25万	2.18%
112	AVAAVA (Travala)	$0.3433	$0.3849	$0.3339	$242.97万	$2,629.81万	-4.90%
163	IOio.net	$0.1482	$0.1527	$0.1413	$129.69万	$6,252.92万	2.85%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
406	MINAMina Protocol	$0.0638	$0.0654	$0.0622	$33.98万	$8,229.05万	0.63%
327	WBETHWBETH	$2609.25	$2,629.51	$2,546.03	$46.96万	—	2.01%
557	TKOTokocrypto	$0.0491	$0.0499	$0.047	$15.95万	$369.60万	1.87%
647	1000CAT1000CAT	$0.001744	$0.001768	$0.001672	$7.53万	—	2.89%
282	METMeteora	$0.3159	$0.324	$0.3108	$57.72万	$1.78亿	0.64%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
173	币安人生币安人生 (BinanceLife)	$0.5251	$0.5318	$0.5014	$118.45万	$5.10亿	3.92%
143	MRVLBMarvell Technology (bStocks To	$248.39	$249.14	$230.41	$157.18万	$849.04万	7.59%
111	SOLVSolv Protocol	$0.00521	$0.00544	$0.00451	$243.64万	$2,670.37万	14.25%
637	CTSICartesi	$0.02792	$0.02831	$0.02709	$8.93万	$2,655.58万	1.56%
31	FETArtificial Superintelligence A	$0.1806	$0.1837	$0.1721	$1,338.68万	$4.17亿	4.70%
416	BICOBiconomy	$0.01554	$0.0158	$0.01475	$32.10万	$1,497.52万	4.30%