MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-30 21:00:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	MOVRMoonriver	$1.043	$1.12	$0.968	$134.78万	$1,394.04万	-4.40%
448	AGLDAdventure Gold	$0.1779	$0.1866	$0.1632	$49.03万	$1,711.09万	-1.17%
366	ZKCBoundless	$0.0314	$0.0336	$0.0284	$70.45万	$969.35万	-3.68%
112	MORPHOMorpho	$2.043	$2.29	$1.96	$474.90万	$15.96亿	-6.54%
20	GOOGLBAlphabet (bStocks Tokenized St	$281.06	$289.21	$278.00	$6,423.68万	$8,245.89万	-2.67%
162	AVAAVA (Travala)	$0.3197	$0.3425	$0.2651	$240.75万	$733.65万	-5.64%
173	IOio.net	$0.1346	$0.1529	$0.1245	$228.74万	$6,290.66万	-9.60%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0592	$0.0654	$0.0556	$117.01万	$8,400.06万	-5.88%
199	WBETHWBETH	$2474.45	$2,639.80	$2,408.02	$189.46万	—	-4.00%
562	TKOTokocrypto	$0.0478	$0.05	$0.0426	$28.98万	$374.00万	-2.45%
605	1000CAT1000CAT	$0.001604	$0.001779	$0.001538	$19.94万	—	-6.91%
207	METMeteora	$0.2818	$0.309	$0.2611	$178.67万	$419.59万	-5.72%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
106	币安人生币安人生 (BinanceLife)	$0.5246	$0.5465	$0.4891	$504.87万	$5.37亿	-2.31%
140	MRVLBMarvell Technology (bStocks To	$205.44	$225.55	$205.07	$316.08万	$820.40万	-7.61%
692	BSPBBSPB	$45.91	$47.71	$45.01	$2.70万	—	-1.23%
237	SOLVSolv Protocol	$0.005222	$0.0054	$0.004412	$139.98万	$2,688.50万	15.28%
485	CTSICartesi	$0.02668	$0.02841	$0.02463	$42.56万	$2,683.91万	-2.52%
38	FETArtificial Superintelligence A	$0.1644	$0.1857	$0.1523	$2,590.55万	$4.27亿	-9.72%