Notcoin

NOT · 美元计价

$0.000382

≈ ￥0.0025212

2.69% ($0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.00039

24H 最低

$0.000371

今日开盘

$0.000372

24H 成交量

$17.44万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	MOVRMoonriver	$1.11	$1.17	$1.10	$85.07万	$1,399.50万	0.54%
531	AGLDAdventure Gold	$0.1767	$0.1802	$0.1721	$17.47万	$1,603.76万	2.38%
221	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.25万	$956.30万	-0.60%
166	MORPHOMorpho	$2.175	$2.25	$2.15	$129.04万	$15.21亿	0.14%
65	GOOGLBAlphabet (bStocks Tokenized St	$324.61	$326.85	$317.42	$599.11万	$4,553.25万	1.99%
126	AVAAVA (Travala)	$0.3283	$0.382	$0.327	$195.52万	$2,629.81万	-13.56%
137	IOio.net	$0.1502	$0.1555	$0.1468	$168.71万	$6,252.92万	-0.79%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
336	MINAMina Protocol	$0.0642	$0.0661	$0.0626	$44.39万	$8,229.05万	1.91%
256	WBETHWBETH	$2580.76	$2,649.98	$2,569.75	$70.47万	—	0.20%
554	TKOTokocrypto	$0.0487	$0.05	$0.0483	$14.91万	$369.60万	0.41%
598	1000CAT1000CAT	$0.001729	$0.001779	$0.0017	$12.16万	—	1.35%
238	METMeteora	$0.3088	$0.324	$0.3079	$76.54万	$1.78亿	-2.06%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
161	币安人生币安人生 (BinanceLife)	$0.5196	$0.5318	$0.5071	$133.41万	$5.10亿	2.26%
145	MRVLBMarvell Technology (bStocks To	$247.28	$251.76	$237.17	$161.15万	$849.04万	3.39%
691	BSPBBSPB	$46.63	$48.31	$45.56	$1.54万	—	-0.72%
104	SOLVSolv Protocol	$0.00505	$0.00544	$0.00453	$270.84万	$2,670.37万	11.23%
637	CTSICartesi	$0.02785	$0.02846	$0.02746	$8.65万	$2,655.58万	1.31%
36	FETArtificial Superintelligence A	$0.1803	$0.1839	$0.176	$1,211.63万	$4.17亿	1.64%