ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 22:45:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	MOVRMoonriver	$1.041	$1.12	$0.968	$135.86万	$1,394.04万	-5.79%
450	AGLDAdventure Gold	$0.1781	$0.1866	$0.1632	$49.19万	$1,711.09万	-2.36%
357	ZKCBoundless	$0.0318	$0.0336	$0.0284	$72.42万	$969.35万	-3.93%
112	MORPHOMorpho	$2.069	$2.29	$1.96	$465.38万	$15.96亿	-6.84%
23	GOOGLBAlphabet (bStocks Tokenized St	$281.36	$288.63	$278.00	$4,879.74万	$8,245.89万	-1.42%
157	AVAAVA (Travala)	$0.3385	$0.3388	$0.2651	$252.87万	$733.65万	4.31%
179	IOio.net	$0.1344	$0.1529	$0.1245	$224.09万	$6,290.66万	-10.76%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
252	MINAMina Protocol	$0.0586	$0.0654	$0.0556	$121.31万	$8,400.06万	-8.58%
192	WBETHWBETH	$2471.96	$2,639.80	$2,408.02	$198.84万	—	-4.96%
563	TKOTokocrypto	$0.0479	$0.05	$0.0426	$28.66万	$374.00万	-3.43%
600	1000CAT1000CAT	$0.001615	$0.001779	$0.001538	$20.14万	—	-7.71%
208	METMeteora	$0.2779	$0.309	$0.2611	$172.74万	$419.59万	-8.47%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
104	币安人生币安人生 (BinanceLife)	$0.5201	$0.5465	$0.4891	$523.08万	$5.37亿	-3.47%
147	MRVLBMarvell Technology (bStocks To	$202.5	$224.76	$200.00	$293.08万	$820.40万	-7.75%
695	BSPBBSPB	$45.16	$47.71	$44.51	$2.60万	—	-4.46%
224	SOLVSolv Protocol	$0.005132	$0.0054	$0.00443	$153.58万	$2,688.50万	12.89%
497	CTSICartesi	$0.02704	$0.02841	$0.02463	$40.08万	$2,683.91万	-2.77%
39	FETArtificial Superintelligence A	$0.1648	$0.1857	$0.1523	$2,647.77万	$4.27亿	-10.53%