Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-31 06:50:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$394.16万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	MOVRMoonriver	$1.043	$1.08	$0.968	$83.66万	$1,298.90万	1.07%
429	AGLDAdventure Gold	$0.182	$0.182	$0.1632	$45.24万	$1,626.19万	2.13%
372	ZKCBoundless	$0.0315	$0.0319	$0.0284	$56.43万	$912.14万	2.61%
108	MORPHOMorpho	$2.086	$2.18	$1.96	$399.49万	$14.60亿	-3.11%
35	GOOGLBAlphabet (bStocks Tokenized St	$281.78	$283.85	$277.39	$2,526.39万	$1.05亿	0.25%
129	AVAAVA (Travala)	$0.3402	$0.3598	$0.2651	$288.80万	$654.06万	10.24%
208	IOio.net	$0.1375	$0.1378	$0.1245	$144.25万	$5,559.34万	1.85%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
305	MINAMina Protocol	$0.059	$0.0598	$0.0556	$75.27万	$7,598.65万	-0.34%
155	WBETHWBETH	$2480.27	$2,525.00	$2,408.02	$217.60万	—	-1.77%
571	TKOTokocrypto	$0.048	$0.0491	$0.0426	$23.06万	$358.47万	3.90%
623	1000CAT1000CAT	$0.001607	$0.001633	$0.001538	$15.66万	—	-1.11%
251	METMeteora	$0.2835	$0.2843	$0.2611	$97.27万	$411.75万	2.46%
553	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
102	币安人生币安人生 (BinanceLife)	$0.5198	$0.5398	$0.4891	$433.28万	$5.25亿	-0.99%
152	MRVLBMarvell Technology (bStocks To	$197.68	$211.21	$190.44	$221.67万	$758.36万	-5.47%
691	BSPBBSPB	$45.79	$46.61	$43.76	$2.82万	—	-0.17%
170	SOLVSolv Protocol	$0.005077	$0.0054	$0.004614	$187.08万	$2,873.28万	5.60%
356	CTSICartesi	$0.02644	$0.02747	$0.02463	$59.33万	$2,566.34万	0.30%
39	FETArtificial Superintelligence A	$0.1672	$0.1687	$0.1523	$1,989.12万	$3.85亿	0.66%