Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-31 06:00:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,002.54万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MOVRMoonriver	$1.033	$1.08	$0.968	$89.40万	$1,298.90万	1.47%
432	AGLDAdventure Gold	$0.1799	$0.1814	$0.1632	$45.29万	$1,626.19万	2.68%
367	ZKCBoundless	$0.0313	$0.0319	$0.0284	$57.65万	$912.14万	1.29%
106	MORPHOMorpho	$2.075	$2.18	$1.96	$409.88万	$14.60亿	-3.62%
33	GOOGLBAlphabet (bStocks Tokenized St	$281.71	$283.85	$277.39	$2,679.36万	$1.05亿	-0.21%
133	AVAAVA (Travala)	$0.3458	$0.3598	$0.2651	$292.49万	$654.06万	9.60%
196	IOio.net	$0.1355	$0.1372	$0.1245	$152.92万	$5,559.34万	0.00%
644	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
300	MINAMina Protocol	$0.0586	$0.0598	$0.0556	$77.81万	$7,598.65万	-1.01%
156	WBETHWBETH	$2481.49	$2,532.62	$2,408.02	$218.61万	—	-1.56%
566	TKOTokocrypto	$0.0478	$0.0491	$0.0426	$24.47万	$358.47万	2.58%
622	1000CAT1000CAT	$0.001604	$0.001634	$0.001538	$16.01万	—	-1.17%
243	METMeteora	$0.2792	$0.2843	$0.2611	$105.64万	$411.75万	-0.14%
554	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
99	币安人生币安人生 (BinanceLife)	$0.5194	$0.5398	$0.4891	$473.89万	$5.25亿	-0.33%
150	MRVLBMarvell Technology (bStocks To	$197.08	$211.21	$190.44	$228.68万	$758.36万	-5.97%
691	BSPBBSPB	$45.64	$46.61	$43.76	$2.81万	—	-1.21%
165	SOLVSolv Protocol	$0.005068	$0.0054	$0.00443	$201.10万	$2,873.28万	12.62%
362	CTSICartesi	$0.02633	$0.02747	$0.02463	$58.54万	$2,566.34万	-0.15%
39	FETArtificial Superintelligence A	$0.1668	$0.1687	$0.1523	$2,085.49万	$3.85亿	0.85%