SKUUB

SKUUB · 美元计价

$17.55

≈ ￥115.83

-15.75% (-$3.28)

更新于 2026-10-30 21:25:02

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.83

24H 成交量

$4.73万

流通市值

—

24H 涨跌额

(-$3.28)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	MOVRMoonriver	$1.047	$1.12	$0.968	$135.21万	$1,394.04万	-4.47%
452	AGLDAdventure Gold	$0.1779	$0.1866	$0.1632	$48.30万	$1,711.09万	-1.06%
371	ZKCBoundless	$0.0312	$0.0336	$0.0284	$69.64万	$969.35万	-4.29%
113	MORPHOMorpho	$2.051	$2.29	$1.96	$473.72万	$15.96亿	-6.22%
20	GOOGLBAlphabet (bStocks Tokenized St	$282.5	$289.21	$278.00	$6,207.26万	$8,245.89万	-2.23%
163	AVAAVA (Travala)	$0.324	$0.3346	$0.2651	$237.54万	$733.65万	-2.47%
172	IOio.net	$0.1346	$0.1529	$0.1245	$228.85万	$6,290.66万	-9.66%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0586	$0.0654	$0.0556	$117.13万	$8,400.06万	-6.69%
198	WBETHWBETH	$2470.62	$2,639.80	$2,408.02	$189.86万	—	-4.34%
562	TKOTokocrypto	$0.0478	$0.05	$0.0426	$28.89万	$374.00万	-2.45%
604	1000CAT1000CAT	$0.001595	$0.001779	$0.001538	$19.76万	—	-7.70%
207	METMeteora	$0.2796	$0.309	$0.2611	$177.09万	$419.59万	-5.92%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
106	币安人生币安人生 (BinanceLife)	$0.5239	$0.5465	$0.4891	$505.59万	$5.37亿	-2.29%
140	MRVLBMarvell Technology (bStocks To	$205.91	$225.55	$204.66	$322.24万	$820.40万	-8.01%
694	BSPBBSPB	$45.63	$47.71	$45.01	$2.66万	—	-1.93%
236	SOLVSolv Protocol	$0.005141	$0.0054	$0.004412	$143.57万	$2,688.50万	14.75%
488	CTSICartesi	$0.02658	$0.02841	$0.02463	$41.64万	$2,683.91万	-3.13%
39	FETArtificial Superintelligence A	$0.1632	$0.1857	$0.1523	$2,591.99万	$4.27亿	-9.98%