Sui

SUI · 美元计价

$0.944

≈ ￥6.2304

3.43% ($0.03)

更新于 2026-10-28 18:50:01

24H 最高

$0.9484

24H 最低

$0.9092

今日开盘

$0.9127

24H 成交量

$2,568.72万

流通市值

$38.03亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	MOVRMoonriver	$1.128	$1.17	$1.08	$87.66万	$1,399.50万	3.11%
483	AGLDAdventure Gold	$0.18	$0.1802	$0.1708	$21.82万	$1,603.76万	4.83%
229	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.21万	$956.30万	1.21%
177	MORPHOMorpho	$2.242	$2.25	$2.15	$115.83万	$15.21亿	3.22%
60	GOOGLBAlphabet (bStocks Tokenized St	$326.48	$326.85	$314.82	$709.96万	$4,553.25万	2.41%
117	AVAAVA (Travala)	$0.3353	$0.3849	$0.3339	$220.36万	$2,629.81万	-11.32%
139	IOio.net	$0.1547	$0.1549	$0.1426	$170.30万	$6,252.92万	8.18%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
377	MINAMina Protocol	$0.0652	$0.0655	$0.0624	$37.68万	$8,229.05万	3.49%
259	WBETHWBETH	$2631.53	$2,649.98	$2,563.27	$68.27万	—	2.47%
567	TKOTokocrypto	$0.0492	$0.0499	$0.0477	$14.30万	$369.60万	2.93%
644	1000CAT1000CAT	$0.001765	$0.001768	$0.001691	$7.64万	—	3.64%
296	METMeteora	$0.3193	$0.324	$0.3142	$52.79万	$1.78亿	1.43%
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
171	币安人生币安人生 (BinanceLife)	$0.5267	$0.5318	$0.5053	$124.48万	$5.10亿	3.97%
141	MRVLBMarvell Technology (bStocks To	$249.31	$249.63	$235.80	$166.16万	$849.04万	4.96%
109	SOLVSolv Protocol	$0.00524	$0.00544	$0.00451	$248.08万	$2,670.37万	14.41%
646	CTSICartesi	$0.02832	$0.02846	$0.02735	$7.53万	$2,655.58万	2.57%
31	FETArtificial Superintelligence A	$0.1836	$0.1839	$0.1736	$1,311.05万	$4.17亿	5.03%
411	BICOBiconomy	$0.01572	$0.0158	$0.01487	$33.12万	$1,497.52万	4.94%