Synapse

SYN · 美元计价

$0.15479

≈ ￥1.0216

-3.16% (-$0.01)

更新于 2026-10-31 09:50:02

24H 最高

$0.16086

24H 最低

$0.15053

今日开盘

$0.15984

24H 成交量

$103.01万

流通市值

$3,449.92万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	MOVRMoonriver	$1.045	$1.08	$0.995	$62.87万	$1,298.90万	4.61%
417	AGLDAdventure Gold	$0.187	$0.1875	$0.1632	$40.03万	$1,626.19万	8.16%
427	ZKCBoundless	$0.0321	$0.0322	$0.0287	$38.29万	$912.14万	10.69%
129	MORPHOMorpho	$2.117	$2.12	$1.99	$241.39万	$14.60亿	4.49%
33	GOOGLBAlphabet (bStocks Tokenized St	$281.79	$283.85	$277.39	$2,055.01万	$1.05亿	0.87%
118	AVAAVA (Travala)	$0.3399	$0.3598	$0.2651	$276.00万	$654.06万	14.60%
233	IOio.net	$0.1376	$0.139	$0.1271	$92.86万	$5,559.34万	7.42%
629	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
316	MINAMina Protocol	$0.0596	$0.0601	$0.0566	$59.09万	$7,598.65万	4.20%
168	WBETHWBETH	$2487.63	$2,507.09	$2,418.12	$153.88万	—	2.06%
595	TKOTokocrypto	$0.0488	$0.0491	$0.0441	$16.79万	$358.47万	9.42%
633	1000CAT1000CAT	$0.001627	$0.001635	$0.001564	$12.44万	—	3.50%
289	METMeteora	$0.2837	$0.2859	$0.2687	$70.96万	$411.75万	5.00%
520	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
146	币安人生币安人生 (BinanceLife)	$0.5303	$0.5398	$0.5086	$195.19万	$5.25亿	3.78%
154	MRVLBMarvell Technology (bStocks To	$198.82	$211.21	$190.44	$178.25万	$758.36万	-3.52%
692	BSPBBSPB	$46.05	$46.61	$43.76	$2.47万	—	0.85%
163	SOLVSolv Protocol	$0.00505	$0.0054	$0.004631	$162.22万	$2,873.28万	8.79%
350	CTSICartesi	$0.0264	$0.02747	$0.02526	$50.82万	$2,566.34万	4.02%
47	FETArtificial Superintelligence A	$0.166	$0.1687	$0.1531	$1,315.28万	$3.85亿	7.44%