XRP (瑞波币)

XRP · 美元计价

$1.2544

≈ ￥8.279

3.81% ($0.05)

更新于 2026-10-31 10:05:02

24H 最高

$1.27

24H 最低

$1.21

今日开盘

$1.2084

24H 成交量

$9,936.93万

流通市值

$793.93亿

24H 涨跌额

($0.05)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	MOVRMoonriver	$1.04	$1.08	$0.995	$62.07万	$1,298.90万	4.52%
415	AGLDAdventure Gold	$0.1868	$0.1875	$0.1632	$40.01万	$1,626.19万	9.05%
426	ZKCBoundless	$0.0319	$0.0322	$0.0288	$38.10万	$912.14万	10.76%
129	MORPHOMorpho	$2.108	$2.12	$1.99	$239.36万	$14.60亿	5.03%
33	GOOGLBAlphabet (bStocks Tokenized St	$281.33	$283.85	$277.39	$2,028.19万	$1.05亿	0.47%
113	AVAAVA (Travala)	$0.3352	$0.3598	$0.2651	$274.58万	$654.06万	14.91%
234	IOio.net	$0.1371	$0.139	$0.1271	$92.77万	$5,559.34万	7.70%
629	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
316	MINAMina Protocol	$0.0591	$0.0601	$0.0566	$58.76万	$7,598.65万	3.87%
176	WBETHWBETH	$2487.27	$2,507.09	$2,418.12	$143.11万	—	2.78%
596	TKOTokocrypto	$0.0487	$0.0491	$0.0442	$16.68万	$358.47万	9.93%
632	1000CAT1000CAT	$0.001622	$0.001635	$0.001564	$12.48万	—	3.71%
290	METMeteora	$0.2815	$0.2859	$0.269	$70.09万	$411.75万	4.65%
518	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
146	币安人生币安人生 (BinanceLife)	$0.5295	$0.5398	$0.5116	$191.43万	$5.25亿	3.18%
151	MRVLBMarvell Technology (bStocks To	$198.28	$211.21	$190.44	$178.06万	$758.36万	-3.91%
692	BSPBBSPB	$46.05	$46.61	$43.76	$2.46万	—	0.88%
160	SOLVSolv Protocol	$0.004975	$0.0054	$0.004632	$164.05万	$2,873.28万	7.36%
348	CTSICartesi	$0.02639	$0.02747	$0.02526	$50.80万	$2,566.34万	4.35%
47	FETArtificial Superintelligence A	$0.1652	$0.1687	$0.1531	$1,308.01万	$3.85亿	7.69%