实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00223
54.86%
-
BEAMXBEAMX
$0.004602
37.78%
-
OPOptimism
$0.1198
17.22%
-
BLURBlur
$0.00905
16.62%
-
WOOWOO
$0.01151
15.10%
-
HAEDALHaedal Protocol
$0.02428
14.47%
-
PUNDIXPundi X
$0.1108
13.18%
-
HOTHolo
$0.000363
13.08%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTWBGraniteShares 2X Long INTC ETF
$7.34
-23.70%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$6.85
-20.72%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,719.59亿
-1.04%
-
BNB币安币
市值$919.99亿
-0.18%
-
XRPXRP (瑞波币)
市值$793.93亿
0.79%
-
USDCUSDC
市值$715.33亿
-0.03%
-
SOLSolana
市值$559.16亿
-0.37%
-
TRX波场
市值$317.65亿
-6.59%
-
HYPEHyperliquid
市值$220.74亿
-1.01%
-
ZEC大零币
市值$208.63亿
1.73%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 321 |
TURBOTurbo
|
$0.000786 | $0.000787 | $0.000713 | $70.19万 | $5,335.77万 | 2.34% |
| 332 |
MASKMask Network
|
$0.389 | $0.389 | $0.348 | $64.68万 | $1,604.55万 | 3.18% |
| 232 |
ENJ恩金币
|
$0.02421 | $0.02423 | $0.02177 | $114.37万 | $4,744.87万 | 2.54% |
| 196 |
VET唯链
|
$0.005953 | $0.005967 | $0.005578 | $147.44万 | $5.02亿 | 2.69% |
| 413 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 577 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 519 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 604 |
APPBAPPB
|
$229.65 | $254.44 | $225.71 | $17.88万 | — | -9.29% |
| 308 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 522 |
RESOLVResolv
|
$0.01551 | $0.01553 | $0.01393 | $31.13万 | $767.32万 | 2.92% |
| 73 |
RUNETHORChain
|
$0.649 | $0.723 | $0.595 | $774.53万 | $2.09亿 | 3.02% |
| 5 |
BNB币安币
|
$704.31 | $722.08 | $682.16 | $2.63亿 | $919.99亿 | -0.18% |
| 197 |
HEMIHemi
|
$0.00473 | $0.00495 | $0.00421 | $146.15万 | $1,969.93万 | 5.82% |
| 455 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 590 |
XAISideShift
|
$0.00724 | $0.00727 | $0.00668 | $19.83万 | $1,516.15万 | 1.54% |
| 490 |
WDCBWestern Digital (bStocks Token
|
$367.37 | $383.21 | $361.79 | $35.96万 | $264.73万 | -3.66% |
| 54 |
INJInjective
|
$7.201 | $7.45 | $6.86 | $1,277.22万 | $7.11亿 | -2.17% |
| 6 |
NEARNEAR Protocol
|
$4.322 | $4.43 | $3.91 | $1.94亿 | $56.59亿 | 5.18% |
| 247 |
IOSTIOST
|
$0.000727 | $0.000738 | $0.0007 | $98.57万 | $2,692.13万 | -1.09% |
| 478 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3289 | $0.3636 | $0.327 | $1.47亿 | $317.65亿 | -6.59% |
| 62 |
SOPHSophon
|
$0.00223 | $0.0026 | $0.00118 | $950.40万 | $875.18万 | 54.86% |
| 533 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 333 |
SHELLMyShell
|
$0.02512 | $0.02559 | $0.02211 | $64.03万 | $669.93万 | 7.63% |
| 9 |
XRPXRP (瑞波币)
|
$1.2554 | $1.27 | $1.20 | $1.55亿 | $793.93亿 | 0.79% |
| 558 |
BELBella Protocol
|
$0.1011 | $0.1011 | $0.0902 | $25.09万 | $785.82万 | 2.85% |
| 147 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 60 |
MARSCOINMarsCoin
|
$0.0532 | $0.0547 | $0.0493 | $953.38万 | $5,133.95万 | -2.74% |
| 300 |
HOMEHOME
|
$0.00536 | $0.0054 | $0.00483 | $74.80万 | $2,313.03万 | 4.08% |
| 639 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 166 |
JSTJUST
|
$0.13727 | $0.14236 | $0.13572 | $189.59万 | $10.98亿 | -3.06% |
| 337 |
ADXheyAura
|
$0.0535 | $0.0545 | $0.0483 | $63.50万 | $782.81万 | 3.48% |
| 484 |
FLUXFlux
|
$0.0605 | $0.073 | $0.0579 | $36.60万 | $2,516.60万 | -2.10% |
| 429 |
AWEAWE Network
|
$0.06984 | $0.07037 | $0.06708 | $44.20万 | $1.34亿 | 2.14% |
| 421 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 298 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 449 |
VTHOVeThor
|
$0.000576 | $0.000578 | $0.000524 | $40.83万 | $5,926.09万 | 4.16% |
| 378 |
AIArtificial Inu
|
$0.0178 | $0.0179 | $0.017 | $54.65万 | $229.44万 | 1.71% |
| 609 |
SKDDBSKDDB
|
$8.91 | $9.38 | $8.48 | $17.24万 | — | 4.58% |
| 317 |
CBRSBCerebras (bStocks Tokenized St
|
$108.87 | $111.19 | $104.40 | $71.04万 | $535.34万 | -1.42% |
| 662 |
LLYBLLYB
|
$1421.43 | $1,453.90 | $1,381.17 | $9.44万 | — | 2.52% |
| 658 |
USARBUSARB
|
$9.62 | $10.26 | $9.21 | $10.11万 | — | -5.59% |
| 687 |
ZMBZMB
|
$95.5 | $97.86 | $94.32 | $3.08万 | — | -1.19% |
| 27 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9987 | $0.997 | $3,266.46万 | $3.00亿 | 0.07% |
| 473 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 63 |
PENGUPudgy Penguins
|
$0.007502 | $0.007523 | $0.006622 | $947.11万 | $4.65亿 | 4.95% |
| 385 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Caldera - 数字货币市值
Arbitrum - 加密货币行情
Zama - 比特币行情
First Digital - 数字货币市值
币安币 - 加密货币行情
恒星币 - 以太坊ETH价格
比特现金 - 数字货币市值
Blur - 比特币行情
大零币 - 币种排行
Filecoin - 比特币
Caldera - 比特币行情
Official Trump - 加密货币行情
POL - 比特币行情
Sei - 数字货币市值
Eurite - 币种排行
Celestia - BTC行情
Hedera - BTC行情
EUR - 比特币
Celo - 比特币行情
波场 - 加密货币行情
First Digital - 比特币
Bittensor - 比特币行情
恒星币 - 币种排行
Alpine F1 - BTC行情
Sei - 数字货币市值
大零币 - 加密货币行情
NEAR Protocol - 数字货币市值
POL - 比特币行情
Nillion - 比特币
波场 - BTC行情
Aptos - 以太坊ETH价格
Sui - 比特币
币安币 - 加密货币行情
Quant - 比特币
Ripple USD - 数字货币市值
Aave - 以太坊ETH价格
Sophon - 比特币行情
Injective - 数字货币市值