实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00222
64.44%
-
BEAMXBEAMX
$0.004685
42.84%
-
LSK应用链
$0.2444
35.70%
-
OPOptimism
$0.1209
24.38%
-
WOOWOO
$0.01165
20.60%
-
BLURBlur
$0.00894
19.68%
-
ZROLayerZero
$1.716
19.58%
-
NILNillion
$0.08148
19.33%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
INTWBGraniteShares 2X Long INTC ETF
$7.31
-23.70%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$6.9
-19.30%
-
ETH以太坊
市值$2,719.59亿
1.39%
-
BNB币安币
市值$919.99亿
2.38%
-
XRPXRP (瑞波币)
市值$793.93亿
3.40%
-
USDCUSDC
市值$715.33亿
-0.00%
-
SOLSolana
市值$559.16亿
2.63%
-
TRX波场
市值$317.65亿
-8.50%
-
HYPEHyperliquid
市值$220.74亿
-0.61%
-
ZEC大零币
市值$208.63亿
4.94%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.1 | $530.10 | $514.61 | $147.31万 | $436.23万 | -1.05% |
| 670 |
STXBSTXB
|
$648.28 | $676.72 | $626.15 | $8.08万 | — | -3.35% |
| 619 |
USDEBUSDEB
|
$8.51 | $9.78 | $8.23 | $14.68万 | — | -3.84% |
| 621 |
RONINRONIN
|
$0.0509 | $0.0509 | $0.0482 | $14.65万 | — | 4.95% |
| 375 |
KAITOKAITO
|
$0.2469 | $0.2489 | $0.2231 | $48.76万 | $5,743.94万 | 9.54% |
| 649 |
BANDBand
|
$0.1996 | $0.2014 | $0.1904 | $10.81万 | $3,634.03万 | 4.39% |
| 653 |
AEVOAevo
|
$0.02119 | $0.02131 | $0.01957 | $10.30万 | $1,947.64万 | 7.29% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 414 |
PIXELPixels
|
$0.00446 | $0.00448 | $0.00409 | $42.49万 | $336.10万 | 7.99% |
| 552 |
FRAXLegacy Frax Dollar
|
$0.2613 | $0.262 | $0.2449 | $22.66万 | $2,418.95万 | 6.48% |
| 543 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 150 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.59 | $25.73 | $22.80 | $202.81万 | $1,418.14万 | -0.61% |
| 673 |
FWDIBFWDIB
|
$6.47 | $6.80 | $6.05 | $7.75万 | — | -0.46% |
| 412 |
MEMEMEMETOON
|
$0.000448 | $0.000448 | $0.000407 | $42.89万 | $2,850.30万 | 9.27% |
| 182 |
NMRNumeraire
|
$9.47 | $9.57 | $8.60 | $147.91万 | $6,728.32万 | 2.27% |
| 488 |
AIXBTaixbt
|
$0.01736 | $0.0174 | $0.01577 | $32.02万 | $1,662.87万 | 9.18% |
| 518 |
1MBABYDOGE1MBABYDOGE
|
$0.0003293 | $0.0003301 | $0.0003133 | $28.95万 | — | 4.28% |
| 313 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 137 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 224 |
BIOBio Protocol
|
$0.02214 | $0.0222 | $0.01955 | $104.99万 | $4,508.34万 | 12.10% |
| 214 |
BREVBrevis
|
$0.09 | $0.0914 | $0.0785 | $109.66万 | $2,214.88万 | 13.78% |
| 99 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 449 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 165 |
AMDBAdvanced Micro Devices (bStock
|
$510.76 | $535.81 | $493.23 | $168.66万 | $1,051.59万 | -3.39% |
| 159 |
ARKMArkham
|
$0.1156 | $0.1158 | $0.1006 | $176.23万 | $7,993.52万 | 9.78% |
| 297 |
CFXConflux
|
$0.04665 | $0.04668 | $0.0436 | $68.66万 | $2.42亿 | 6.02% |
| 12 |
USD1USD1
|
$0.99944 | $0.99979 | $0.9989 | $7,777.70万 | $38.69亿 | 0.05% |
| 596 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 294 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 295 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 390 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 584 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 281 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 25 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,150.89万 | $16.05亿 | 0.00% |
| 361 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 551 |
FIDABonfida
|
$0.01716 | $0.01721 | $0.01612 | $22.68万 | $1,642.68万 | 5.54% |
| 500 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 463 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 448 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 455 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 201 |
ACEFusionist
|
$0.143 | $0.1487 | $0.1256 | $126.31万 | $1,480.25万 | 11.37% |
| 194 |
NEIRONeiro
|
$0.00006548 | $0.00006571 | $0.00005953 | $134.81万 | $2,707.84万 | 9.01% |
| 356 |
LPTLivepeer
|
$1.444 | $1.45 | $1.37 | $52.27万 | $7,106.61万 | 4.87% |
| 386 |
AVNTVeranta
|
$0.0959 | $0.0963 | $0.0894 | $47.50万 | $3,531.27万 | 6.32% |
| 547 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 599 |
SQQQBSQQQB
|
$41.26 | $43.00 | $39.95 | $17.07万 | — | 3.28% |
| 567 |
IBMBIBMB
|
$257.67 | $259.74 | $254.67 | $21.55万 | — | 0.42% |
相关站点
共 40 个
Internet - 数字货币市值
比特现金 - 以太坊ETH价格
Internet - 比特币行情
Caldera - 比特币
Artificial - 以太坊ETH价格
BFUSD - BTC行情
MarsCoin - 比特币行情
BFUSD - 币种排行
POL - 比特币
达世币 - BTC行情
USDC - BTC行情
Pump.fun - 加密货币行情
RWUSD - 以太坊ETH价格
Chainlink - 比特币行情
Aave - 加密货币行情
Gitcoin - BTC行情
大零币 - 以太坊ETH价格
Blur - 加密货币行情
比特币 - 比特币行情
Shiba Inu - 币种排行
大零币 - 币种排行
Ripple USD - 币种排行
Polkadot - BTC行情
Worldcoin - 币种排行
Celo - 比特币行情
Ethena USDe - BTC行情
POL - BTC行情
World Liberty - 币种排行
Gitcoin - 以太坊ETH价格
Celestia - 比特币
瑞波币 - 币种排行
Chainlink - 比特币
THORChain - BTC行情
EUR - 数字货币市值
Sky - 比特币行情
Particle - BTC行情
Tokamak - 币种排行
Worldcoin - 数字货币市值
Pudgy Penguins - 币种排行
Ethena - 比特币行情