实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00214
75.41%
-
BEAMXBEAMX
$0.004502
38.52%
-
LSK应用链
$0.2354
38.31%
-
OPOptimism
$0.1221
25.10%
-
GTCGitcoin
$0.22396
24.76%
-
NILNillion
$0.08104
23.61%
-
WOOWOO
$0.01151
19.28%
-
BLURBlur
$0.00877
18.67%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
INTWBGraniteShares 2X Long INTC ETF
$7.3
-21.51%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$6.88
-18.10%
-
ETH以太坊
市值$2,719.59亿
2.09%
-
BNB币安币
市值$919.99亿
1.06%
-
XRPXRP (瑞波币)
市值$793.93亿
4.04%
-
USDCUSDC
市值$715.33亿
-0.02%
-
SOLSolana
市值$559.16亿
3.30%
-
TRX波场
市值$317.65亿
-9.53%
-
HYPEHyperliquid
市值$220.74亿
-0.15%
-
ZEC大零币
市值$208.63亿
4.04%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 476 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 673 |
QNTBQNTB
|
$33.98 | $36.67 | $33.00 | $7.09万 | — | -5.85% |
| 173 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 605 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 617 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 446 |
AVaulta
|
$0.0829 | $0.0836 | $0.0791 | $35.55万 | $1.37亿 | 4.02% |
| 534 |
YBYield Basis
|
$0.0641 | $0.0648 | $0.0584 | $24.37万 | $1,739.25万 | 8.83% |
| 418 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 241 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 434 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 461 |
NXPCNexpace
|
$0.1733 | $0.1748 | $0.1632 | $33.89万 | $5,232.46万 | 4.78% |
| 639 |
RPLRocket Pool
|
$1.475 | $1.50 | $1.39 | $11.61万 | $3,348.66万 | 5.96% |
| 403 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.12 | $8.83 | $7.78 | $42.81万 | $425.57万 | -5.58% |
| 426 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 243 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 254 |
BROCCOLI714BROCCOLI714
|
$0.01761 | $0.01852 | $0.01713 | $83.67万 | — | 0.06% |
| 464 |
IOTA埃欧塔
|
$0.0403 | $0.0405 | $0.0369 | $33.81万 | $1.85亿 | 8.63% |
| 94 |
EURIEurite
|
$1.149 | $1.17 | $1.12 | $404.13万 | $3,661.84万 | 1.71% |
| 41 |
XPLPlasma
|
$0.08076 | $0.0823 | $0.07322 | $1,488.11万 | $3.70亿 | 8.81% |
| 64 |
HBARHedera
|
$0.07268 | $0.07317 | $0.06843 | $751.99万 | $31.85亿 | 5.75% |
| 570 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 530 |
ATMAtletico Madrid Fan Token
|
$0.928 | $0.935 | $0.888 | $25.36万 | $826.47万 | 3.92% |
| 84 |
APTAptos
|
$0.6469 | $0.6573 | $0.597 | $512.07万 | $5.54亿 | 7.60% |
| 21 |
SUISui
|
$0.9059 | $0.9144 | $0.8487 | $3,242.84万 | $36.58亿 | 5.73% |
| 219 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 349 |
ILVIlluvium
|
$3.01 | $3.09 | $2.79 | $51.15万 | $2,430.97万 | 7.12% |
| 597 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.596 | $0.6031 | $0.5527 | $301.28万 | $3.90亿 | 7.21% |
| 648 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 105 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.4 | $764.85 | $751.68 | $316.65万 | $1,910.63万 | -0.50% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$145.5 | $155.40 | $137.40 | $192.14万 | $1,751.81万 | -3.52% |
| 391 |
FLOWFlow
|
$0.02358 | $0.02391 | $0.02222 | $44.16万 | $3,895.95万 | 5.17% |
| 694 |
JPMBJPMB
|
$337.94 | $345.88 | $335.66 | $1.61万 | — | -1.90% |
| 257 |
FORMFour
|
$0.2039 | $0.2084 | $0.1954 | $81.37万 | $7,673.37万 | 3.40% |
| 51 |
CELOCelo
|
$0.07397 | $0.07473 | $0.06971 | $1,061.36万 | $4,320.00万 | 4.45% |
| 658 |
SFPSafePal
|
$0.2207 | $0.2215 | $0.2084 | $9.34万 | $1.07亿 | 5.05% |
| 320 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 689 |
MDBBMDBB
|
$353.3 | $374.38 | $341.37 | $2.71万 | — | -4.06% |
| 524 |
ACMAC Milan Fan Token
|
$0.246 | $0.249 | $0.229 | $26.31万 | $343.06万 | 6.49% |
| 193 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 78 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.4 | $0.273 | $590.69万 | $338.47万 | 11.64% |
| 37 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.3 | $9.89 | $6.61 | $1,674.05万 | $345.61万 | -21.51% |
| 124 |
AEROAerodrome Finance
|
$0.6324 | $0.64 | $0.5957 | $256.25万 | $5.06亿 | 3.86% |
| 449 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 691 |
CRMBCRMB
|
$229.41 | $234.77 | $228.08 | $2.51万 | — | 0.15% |
| 102 |
RLC云算宝
|
$0.4782 | $0.55 | $0.4 | $334.97万 | $4,163.95万 | 0.99% |
| 340 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
大零币 - 比特币行情
牛来 - 比特币
Filecoin - BTC行情
Hedera - 加密货币行情
Bittensor - 比特币
Worldcoin - 币种排行
Caldera - 加密货币行情
Gitcoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
United Stables - 比特币
THORChain - 比特币
Uniswap - BTC行情
Ripple USD - 数字货币市值
Filecoin - 币种排行
艾达币 - 币种排行
Celestia - 加密货币行情
BEAMX - 币种排行
Avalanche - 加密货币行情
Solana - 比特币
Injective - 比特币行情
World Liberty - 数字货币市值
Chainlink - 以太坊ETH价格
Sophon - 比特币
Optimism - 数字货币市值
牛来 - 比特币
大零币 - 比特币行情
NEAR Protocol - 加密货币行情
Pump.fun - 币种排行
Ondo - 比特币
Starknet - 以太坊ETH价格
POL - 比特币行情
达世币 - 加密货币行情
比特币 - 以太坊ETH价格
Artificial - 比特币
Blur - 以太坊ETH价格
Pyth Network - 比特币行情
Celo - 数字货币市值
达世币 - 加密货币行情
Caldera - 比特币
Artificial - 币种排行